24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.04745 | $0.04915 | $0.04638 | $71.62万 | $2.54亿 | -1.72% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.5454 | $0.5182 | $186.46万 | $5.29亿 | 1.84% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 172 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $136.60万 | $8,511.66万 | -3.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $149.81 | $142.45 | $3,773.29万 | $1.75亿 | -4.10% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.95% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.6 | $185.21 | $177.99 | $29.94万 | $270.29万 | -2.45% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.92万 | $4,903.99万 | -1.98% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 比特币行情
大零币 - BTC行情
First Digital - 以太坊ETH价格
Falcon Finance - 比特币行情
Midnight - 比特币
Avalanche - 比特币
USD1 - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Gitcoin - 比特币行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Celestia - 数字货币市值
Haedal - 数字货币市值
Midnight - 比特币
Filecoin - 数字货币市值
狗币 - 加密货币行情
Aptos - 币种排行
Official Trump - BTC行情
Aave - 币种排行
艾达币 - 比特币
Pudgy Penguins - 比特币行情
Caldera - 币种排行
Artificial Inu - 比特币
Falcon Finance - 加密货币行情
First Digital - BTC行情
Official Trump - 币种排行
艾达币 - 比特币
Polkadot - 币种排行
恒星币 - BTC行情
达世币 - 比特币
Sui - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Ethena - BTC行情