24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000678
24H 成交量$24.01万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04725 | $0.04915 | $0.04638 | $69.89万 | $2.54亿 | -1.87% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5394 | $0.5454 | $0.5182 | $182.97万 | $5.29亿 | 2.18% |
| 443 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -2.91% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $140.85万 | $8,511.66万 | -3.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144 | $150.04 | $142.45 | $3,545.40万 | $1.75亿 | -4.03% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.76万 | — | -7.63% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $36.50万 | $972.60万 | -1.96% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $185.53 | $177.99 | $29.22万 | $270.29万 | -2.72% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.08% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 261 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $72.25万 | $4,903.99万 | -3.19% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
Injective - 比特币
莱特币 - 比特币
QQQB - 加密货币行情
Official Trump - 比特币
狗币 - 加密货币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Aster - 币种排行
Gitcoin - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - BTC行情
莱特币 - 比特币
Plume - BTC行情
United Stables - 币种排行
Chainlink - 比特币
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 数字货币市值
Quant - 币种排行
达世币 - 数字货币市值
MarsCoin - 比特币行情
Aave - 比特币行情
Hyperliquid - BTC行情
United Stables - BTC行情
Nillion - 比特币
比特币 - 数字货币市值
Chainlink - 币种排行
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Haedal - BTC行情