24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1829
24H 成交量$106.79万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.0474 | $0.04915 | $0.04638 | $72.98万 | $2.54亿 | -1.68% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $181.70万 | $5.29亿 | 1.96% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.33万 | $4,815.86万 | -2.91% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,629.35万 | $1.75亿 | -3.81% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.67万 | — | -7.62% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00818 | $0.00864 | $0.00774 | $80.39万 | $404.52万 | -4.33% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.71 | $36.19万 | $972.60万 | -2.22% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $185.53 | $177.99 | $29.00万 | $270.29万 | -2.80% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.29万 | $4,903.99万 | -3.45% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ethena - 加密货币行情
Official Trump - 币种排行
Polkadot - 币种排行
Plasma - 加密货币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Tether Gold - 比特币
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
Celo - BTC行情
Aave - 比特币行情
EUR - 币种排行
比特现金 - 数字货币市值
达世币 - 比特币行情
瑞波币 - 币种排行
Avalanche - 币种排行
Pepe - 币种排行
Tether Gold - BTC行情
Pepe - 加密货币行情
Injective - 数字货币市值
Filecoin - 比特币行情
Sei - 比特币
Aster - 币种排行
Ondo - 比特币
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格