24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CFXConflux
|
$0.04694 | $0.04698 | $0.04539 | $41.08万 | $2.42亿 | 1.91% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.536 | $0.5108 | $154.64万 | $5.25亿 | 0.38% |
| 508 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.86万 | $4,468.15万 | 3.48% |
| 309 |
WWormhole
|
$0.01139 | $0.01173 | $0.0112 | $48.33万 | $7,628.93万 | 0.71% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,422.99万 | $1.76亿 | -1.90% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.59万 | — | 1.61% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.86万 | $338.66万 | 1.25% |
| 271 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $56.47 | $53.25 | $57.49万 | $921.97万 | -1.74% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 573 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.62 | $162.00 | $14.24万 | $242.96万 | -0.89% |
| 663 |
CATICatizen
|
$0.04173 | $0.04192 | $0.03997 | $4.55万 | $2,679.89万 | 4.07% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 382 |
BIOBio Protocol
|
$0.02152 | $0.0222 | $0.02068 | $36.00万 | $4,508.34万 | 2.33% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - BTC行情
Arbitrum - 数字货币市值
CoW Protocol - 加密货币行情
Plasma - 比特币行情
Radworks - 比特币行情
Holo - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - 币种排行
Uniswap - 币种排行
CoW Protocol - 以太坊ETH价格
Avalanche - 比特币行情
RedStone - BTC行情
Virtuals - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Stacks - 比特币
CoW Protocol - 比特币行情
Spark - 比特币
EigenCloud - 币种排行
Curve DAO - BTC行情
MarsCoin - 比特币
Ripple USD - 币种排行
Nillion - 加密货币行情
Aave - 数字货币市值
Reserve Rights - 比特币
Pepe - BTC行情
CoW Protocol - 加密货币行情
Initia - 数字货币市值
艾达币 - BTC行情
RWUSD - 加密货币行情
Gram - 比特币
Ethena - 加密货币行情
KernelDAO - 数字货币市值
Gram - 比特币
Tether Gold - 比特币行情
Official Trump - 数字货币市值