24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03069
24H 成交量$152.45万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $141.28万 | $5.24亿 | 3.03% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 191 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $110.70万 | $8,548.56万 | -1.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.12% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.94万 | $405.95万 | -1.87% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.45% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.53万 | $2,873.94万 | -0.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.28% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 比特币
Nillion - BTC行情
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 币种排行
EUR - 数字货币市值
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币
StraitsX XUSD - 比特币
MyShell - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
EUR - 加密货币行情
Gitcoin - 比特币
以太坊 - BTC行情
Caldera - 币种排行
Injective - 比特币
Midnight - BTC行情
Tutorial - 币种排行
比特现金 - 加密货币行情
Artificial - 加密货币行情
Hedera - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 币种排行
USD1 - BTC行情