24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$15.25亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5071 | $122.28万 | $5.10亿 | 3.67% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 134 |
WWormhole
|
$0.01271 | $0.01337 | $0.01254 | $185.35万 | $8,801.14万 | 1.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.24 | $151.51 | $146.91 | $1,977.09万 | $1.69亿 | 0.42% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.47% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.27% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 564 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.62% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - 比特币
Uniswap - BTC行情
Plume - 比特币
Internet - 币种排行
Ethena - 比特币行情
Solana - 比特币
MarsCoin - 比特币行情
Initia - 币种排行
Sui - BTC行情
Pump.fun - 币种排行
USDC - 比特币行情
Ethena - 加密货币行情
United Stables - 比特币行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
Plume - 比特币
Polkadot - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Gram - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 币种排行
Vana - 比特币
Tutorial - 比特币行情
Plume - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
Avalanche - 币种排行
Blur - 比特币行情