Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.2
-1.39%
≈ ￥2647.92
(-$5.65)
更新于 2026-10-29 09:20:02
24H 最高$412.92
24H 最低$397.80
今日开盘$406.85
24H 成交量$467.46万
流通市值$2,451.45万
24H 涨跌额(-$5.65)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.04782 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -0.93% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.65% |
| 201 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $105.97万 | $8,511.66万 | -0.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 321 |
BIOBio Protocol
|
$0.02271 | $0.02331 | $0.02221 | $50.88万 | $4,903.99万 | 0.49% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 数字货币市值
USD1 - 比特币
Gitcoin - BTC行情
Bittensor - BTC行情
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
Raydium - 数字货币市值
Optimism - 比特币行情
Avalanche - 比特币行情
Tutorial - BTC行情
MyShell - 加密货币行情
Blur - 币种排行
Uniswap - 加密货币行情
比特现金 - 比特币
RWUSD - 比特币行情
Ethena - 数字货币市值
USD1 - 比特币
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
狗币 - 比特币
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 币种排行
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 比特币
Aptos - 数字货币市值
Haedal - 比特币