24H 最高$1.76
24H 最低$1.66
今日开盘$1.703
24H 成交量$575.57万
流通市值$4.87亿
24H 涨跌额(-$0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.04871 | $0.04915 | $0.04638 | $74.27万 | $2.55亿 | 2.03% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5465 | $0.5183 | $199.12万 | $5.37亿 | 2.33% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.13万 | $4,827.11万 | 1.32% |
| 183 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $117.36万 | $8,335.61万 | -2.60% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $145.88 | $141.27 | $3,301.08万 | $1.80亿 | 0.27% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.41万 | — | -2.86% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $83.91万 | $387.03万 | -4.97% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.51 | $61.15 | $56.70 | $46.17万 | $1,011.22万 | 4.73% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $38.15万 | $267.23万 | 1.55% |
| 623 |
CATICatizen
|
$0.04361 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 1.96% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 218 |
BIOBio Protocol
|
$0.02309 | $0.02351 | $0.02168 | $89.17万 | $4,979.46万 | 2.90% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - BTC行情
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 比特币
比特币 - 币种排行
USD1 - 以太坊ETH价格
Sei - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
EUR - 币种排行
Blur - 以太坊ETH价格
BFUSD - 币种排行
LayerZero - 加密货币行情
Internet - 币种排行
Injective - 比特币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 比特币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
RWUSD - 比特币
Bittensor - 数字货币市值
狗币 - 数字货币市值
JasmyCoin - 比特币行情
艾达币 - 比特币行情
Sei - 币种排行
Midnight - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - BTC行情
Quant - 比特币
Sei - 数字货币市值
艾达币 - 比特币
JasmyCoin - 数字货币市值
Sei - 币种排行