24H 最高$0.037
24H 最低$0.033
今日开盘$0.0355
24H 成交量$80.58万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $158.47万 | $2.55亿 | -1.16% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5465 | $0.4891 | $504.34万 | $5.37亿 | -1.53% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 197 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $187.48万 | $8,335.61万 | -6.96% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Caldera - 数字货币市值
狗币 - 比特币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 数字货币市值
Pendle - 加密货币行情
Pepe - 比特币行情
Particle - 比特币行情
Gram - BTC行情
First Digital - 以太坊ETH价格
Render - 比特币
Worldcoin - 比特币
Aptos - 加密货币行情
Injective - 比特币
Initia - 加密货币行情
Ethena USDe - 比特币
Ondo - 比特币行情
Official Trump - 比特币行情
THORChain - 币种排行
USD1 - 数字货币市值
Zama - BTC行情
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 比特币
艾达币 - 币种排行
应用链 - 数字货币市值
Chainlink - 比特币
币安币 - 比特币
Tokamak - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 币种排行