Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 14:20:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
154	币安人生币安人生 (BinanceLife)	$0.526	$0.5361	$0.516	$156.07万	$5.29亿	1.84%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.30万	$4,815.86万	-2.91%
175	WWormhole	$0.0124	$0.01303	$0.01217	$133.66万	$8,511.66万	-3.28%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$3,375.60万	$1.75亿	-4.01%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
279	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.38万	$404.52万	-8.00%
370	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.04万	$972.60万	-2.61%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
450	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.59万	$270.29万	-2.77%
672	CATICatizen	$0.04211	$0.04444	$0.04202	$6.06万	$2,909.99万	-4.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%