24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5471
24H 成交量$1,097.45万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.5465 | $0.4891 | $502.42万 | $5.37亿 | -4.53% |
| 395 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.35万 | $4,827.11万 | -10.71% |
| 172 |
WWormhole
|
$0.01097 | $0.01276 | $0.01058 | $206.63万 | $8,335.61万 | -13.96% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $139.18 | $3,459.98万 | $1.80亿 | -3.26% |
| 480 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.03% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
MITOMitosis
|
$0.00686 | $0.00842 | $0.0067 | $122.40万 | $387.03万 | -18.24% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.33 | $61.15 | $56.27 | $52.97万 | $1,011.22万 | -2.43% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 462 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.09 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.97% |
| 576 |
CATICatizen
|
$0.03882 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -10.76% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 203 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
POL - 币种排行
Initia - 数字货币市值
Zama - 比特币行情
Horizen - BTC行情
Zama - 数字货币市值
Pepe - 比特币
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Solana - 比特币
Tether Gold - 比特币
应用链 - BTC行情
Avalanche - 加密货币行情
Horizen - 币种排行
Pepe - 以太坊ETH价格
USD1 - 币种排行
Ethena - 比特币
Ether.fi - BTC行情
RWUSD - 比特币行情
Sui - BTC行情
Bittensor - 比特币行情
POL - 比特币
Solana - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 币种排行
THORChain - 币种排行
THORChain - 加密货币行情
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - BTC行情
Tether Gold - 数字货币市值
比特币 - BTC行情
牛来 - 数字货币市值
Render - 数字货币市值
狗币 - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Render - 比特币行情