24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFXConflux
|
$0.04869 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 1.63% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.541 | $0.5454 | $0.5183 | $175.57万 | $5.29亿 | 3.01% |
| 432 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $31.91万 | $4,815.86万 | 0.98% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $125.96万 | $8,511.66万 | -2.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,383.48万 | $1.75亿 | -0.15% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.22万 | — | -4.43% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.33 | $60.45 | $56.70 | $40.17万 | $972.60万 | 4.78% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $184.16 | $177.99 | $33.80万 | $270.29万 | -0.40% |
| 626 |
CATICatizen
|
$0.04413 | $0.04444 | $0.04146 | $11.74万 | $2,909.99万 | 2.70% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 237 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02168 | $79.16万 | $4,903.99万 | 1.64% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Pyth Network - 比特币行情
比特币
达世币 - 以太坊ETH价格
瑞波币 - 比特币
瑞波币 - 加密货币行情
Nillion - 数字货币市值
Falcon Finance - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币行情
USDC - 比特币
Plasma - 比特币
Aster - BTC行情
Artificial - 比特币
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 数字货币市值
Aster - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - BTC行情
Tokamak - 比特币
USDC - 加密货币行情
Celo - 比特币
Tokamak - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Ethena - 比特币行情
币安币 - 币种排行
Gram - 比特币
Bubblemaps - BTC行情