24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3015
24H 成交量$263.73万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04651 | $0.04915 | $0.04638 | $66.01万 | $2.54亿 | -3.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $180.80万 | $5.29亿 | 2.51% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.60% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.34万 | $404.52万 | -8.35% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $186.10 | $177.99 | $28.52万 | $270.29万 | -3.23% |
| 670 |
CATICatizen
|
$0.04186 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -3.35% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MarsCoin - 币种排行
MyShell - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Blur - 比特币行情
Tokamak - BTC行情
Tutorial - 比特币
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币
Filecoin - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 比特币
MyShell - BTC行情
币安币 - 比特币
BFUSD - 币种排行
Sui - 数字货币市值
Tether Gold - 币种排行
Starknet - 数字货币市值
RWUSD - 数字货币市值
Hedera - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 加密货币行情
USD.AI - 比特币行情
Sui - 币种排行
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Plume - 币种排行
Celestia - 比特币
Raydium - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情