24H 最高$0.0333
24H 最低$0.032
今日开盘$0.033
24H 成交量$18.04万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.02% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.03万 | $5.24亿 | 3.14% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.00% |
| 192 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $110.72万 | $8,548.56万 | -0.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $3,005.71万 | $1.72亿 | -3.77% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.45万 | — | -6.42% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.16% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 663 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.45万 | $2,873.94万 | -1.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.44万 | $4,838.23万 | 1.02% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NFP - 加密货币行情
Gitcoin - 比特币行情
MegaETH - 比特币行情
United Stables - 比特币行情
NFP - 比特币
USD1 - 币种排行
Optimism - BTC行情
PAX Gold - 比特币
MarsCoin - BTC行情
Huma Finance - 加密货币行情
艾达币 - BTC行情
Ripple USD - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - BTC行情
Huma Finance - 比特币
Plume - 币种排行
Aptos - 加密货币行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - BTC行情
Quant - 比特币
USD1 - 加密货币行情
PAX Gold - 币种排行
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 比特币
Plume - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 比特币
LITEB - 比特币
波场 - 比特币行情
Polkadot - BTC行情
First Digital - 币种排行