24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1953
24H 成交量$66.26万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04531 | $0.04907 | $0.04277 | $152.28万 | $2.55亿 | -3.02% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5465 | $0.4891 | $518.07万 | $5.37亿 | -1.84% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $53.47万 | $4,827.11万 | -4.35% |
| 181 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $199.54万 | $8,335.61万 | -8.49% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.89 | $145.09 | $138.48 | $3,654.29万 | $1.80亿 | -1.95% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.65万 | — | -5.04% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
MITOMitosis
|
$0.00725 | $0.00829 | $0.0067 | $123.80万 | $387.03万 | -8.58% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $68.86万 | $1,011.22万 | -0.75% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.11万 | $267.23万 | -0.28% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.24万 | $2,947.46万 | -6.26% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 184 |
BIOBio Protocol
|
$0.02047 | $0.02351 | $0.01923 | $198.01万 | $4,979.46万 | -6.87% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币
PancakeSwap - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
First Digital - 数字货币市值
比特币 - 数字货币市值
Celo - 加密货币行情
Injective - 加密货币行情
Uniswap - BTC行情
艾达币 - 比特币
应用链 - 币种排行
Hedera - BTC行情
RWUSD - 币种排行
莱特币 - 比特币行情
Sei - BTC行情
币安币 - 比特币
MarsCoin - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Celestia - BTC行情
Pendle - 比特币
Pump.fun - 币种排行
Curve DAO - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
Caldera - 加密货币行情
Uniswap - 比特币
Raydium - BTC行情
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
Solana - 币种排行
Injective - 币种排行
Pudgy Penguins - 数字货币市值