24H 最高$0.00000505
24H 最低$0.00000487
今日开盘$0.00000489
24H 成交量$300.24万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.51 | $140.14万 | $5.24亿 | 3.21% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 656 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 316 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
Caldera - 数字货币市值
Optimism - 数字货币市值
比特币 - 比特币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币
Gram - BTC行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
Huma Finance - 比特币行情
Ondo - 加密货币行情
Initia - 比特币行情
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
Solana - 以太坊ETH价格
Plasma - 加密货币行情
Midnight - 比特币
恒星币 - 数字货币市值
First Digital - 加密货币行情
NFP - 数字货币市值
比特币
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 比特币行情
Katana - 数字货币市值
Shiba Inu - BTC行情
Plasma - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - 比特币行情
NFP - 加密货币行情
Katana - 比特币
Lorenzo - 币种排行
Hedera - 比特币
Starknet - 比特币