24H 最高$0.0285
24H 最低$0.02475
今日开盘$0.02537
24H 成交量$379.31万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.22万 | $2.54亿 | -2.59% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5361 | $0.5182 | $156.24万 | $5.29亿 | 1.73% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,378.34万 | $1.75亿 | -3.97% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 282 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $66.27万 | $404.52万 | -7.88% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.56% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 674 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -2.99% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
BFUSD - BTC行情
Chainlink - 比特币
Plume - 数字货币市值
USD1 - 数字货币市值
Injective - 比特币行情
币安币 - 比特币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 比特币
USDC - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
达世币 - 比特币行情
Uniswap - 币种排行
莱特币 - 比特币
PAX Gold - BTC行情
LITEB - 加密货币行情
Sei - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币
Haedal - 比特币
Blur - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
USD.AI - BTC行情
Sei - 比特币行情
狗币 - 比特币
Quant - 以太坊ETH价格
Renzo - 币种排行
First Digital - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币行情
RWUSD - 数字货币市值