24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $54.67万 | $2.51亿 | -0.04% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.85万 | $5.24亿 | 3.34% |
| 479 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.27万 | $4,772.48万 | 0.00% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,021.49万 | $1.72亿 | -3.45% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 315 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $52.39万 | $405.95万 | -1.29% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $42.94万 | $964.53万 | -1.56% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.47% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 317 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.70万 | $4,838.23万 | 1.06% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Nillion - 比特币
LayerZero - 币种排行
波场 - 币种排行
Pepe - 加密货币行情
Gitcoin - BTC行情
Artificial - 币种排行
Worldcoin - 数字货币市值
MyShell - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 比特币
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
以太坊 - BTC行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Optimism - BTC行情
Gram - 比特币
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Zama - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Plasma - 比特币
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Haedal - BTC行情
Nillion - 数字货币市值
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值