24H 最高$0.00484
24H 最低$0.00458
今日开盘$0.00482
24H 成交量$35.37万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5125 | $131.54万 | $5.29亿 | 2.13% |
| 485 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.03 | $23.15万 | $4,815.86万 | -2.59% |
| 192 |
WWormhole
|
$0.01249 | $0.01303 | $0.01249 | $110.37万 | $8,511.66万 | -2.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02215 | $52.14万 | $4,903.99万 | -2.67% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Initia - 数字货币市值
Tether Gold - BTC行情
Chainlink - 币种排行
QQQB - 比特币
First Digital - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 比特币
Official Trump - 以太坊ETH价格
Optimism - BTC行情
USDC - 比特币行情
USD1 - BTC行情
Pump.fun - 币种排行
USDC - 比特币行情
Caldera - 比特币行情
Celo - 数字货币市值
Blur - BTC行情
币安币 - 以太坊ETH价格
Lorenzo - 比特币
波场 - 数字货币市值
波场 - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 币种排行
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
Katana - 比特币
Artificial - 数字货币市值
Filecoin - 比特币行情
Chainlink - 数字货币市值
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 加密货币行情
Caldera - 比特币行情
QQQB - 比特币行情
Lorenzo - 币种排行
Aptos - 加密货币行情
币安币 - 以太坊ETH价格