24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04702 | $0.04915 | $0.04686 | $59.13万 | $2.54亿 | -2.81% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 194 |
WWormhole
|
$0.0124 | $0.01303 | $0.01238 | $110.83万 | $8,511.66万 | -3.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $150.39 | $142.45 | $3,112.22万 | $1.75亿 | -4.41% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.77万 | — | -6.74% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $55.36万 | $404.52万 | -7.06% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.83 | $45.44万 | $972.60万 | -2.73% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.36 | $186.10 | $178.26 | $29.05万 | $270.29万 | -3.42% |
| 668 |
CATICatizen
|
$0.04252 | $0.04463 | $0.04229 | $6.24万 | $2,909.99万 | -3.45% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02195 | $54.53万 | $4,903.99万 | -3.37% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
大零币 - 数字货币市值
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
Internet - 加密货币行情
Polkadot - 币种排行
Plume - 数字货币市值
Gram - 币种排行
Tokamak - 加密货币行情
牛来 - 币种排行
USD1 - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - BTC行情
USDC - 币种排行
LITEB - BTC行情
达世币 - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 币种排行
Caldera - BTC行情
Artificial - 比特币
Bubblemaps - 比特币行情
EUR - 币种排行
BFUSD - 比特币
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
Aave - 加密货币行情
Internet - 比特币行情
Ethena - 比特币
USD1 - 比特币行情