24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0484
24H 成交量$154.93万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04844 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.54% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.51 | $141.11万 | $5.24亿 | 3.01% |
| 473 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $2,983.29万 | $1.72亿 | -3.55% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.43% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $56.97 | $43.08万 | $964.53万 | -1.83% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.68 | $32.19万 | $269.71万 | -2.35% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | -0.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Renzo - 比特币
USD.AI - BTC行情
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Plume - 币种排行
Worldcoin - BTC行情
Renzo - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Internet - 比特币
牛来 - 币种排行
Artificial - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 币种排行
Aster - 比特币
Starknet - 比特币
Pump.fun - 比特币
Celestia - BTC行情
Ondo - 币种排行
Ethena - 数字货币市值
Internet - 比特币
Haedal - BTC行情
Blur - 比特币行情
Shiba Inu - BTC行情