24H 最高$2.03
24H 最低$1.73
今日开盘$1.99
24H 成交量$538.61万
流通市值$3.49亿
24H 涨跌额(-$0.26)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5465 | $0.5 | $462.36万 | $5.37亿 | -5.49% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.0284 | $49.03万 | $4,827.11万 | -7.47% |
| 182 |
WWormhole
|
$0.01128 | $0.0128 | $0.0112 | $165.47万 | $8,335.61万 | -11.67% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.74 | $145.09 | $139.18 | $3,416.04万 | $1.80亿 | -2.31% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $61.15 | $56.30 | $47.94万 | $1,011.22万 | -0.96% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.56万 | $267.23万 | 0.09% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 188 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Particle - 数字货币市值
Pump.fun - BTC行情
Hedera - 币种排行
Chainlink - 比特币
莱特币 - 数字货币市值
Katana - BTC行情
比特币 - 比特币行情
波场 - 比特币
Pump.fun - 数字货币市值
Pepe - BTC行情
以太坊 - BTC行情
Uniswap - 比特币行情
Caldera - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Hedera - 比特币
Tether Gold - 加密货币行情
Ethena - 比特币行情
Bonk - 币种排行
Nillion - 数字货币市值
Sei - 数字货币市值
Bubblemaps - 比特币行情
Katana - 比特币
Celestia - 数字货币市值
Optimism - 加密货币行情
Plasma - 比特币
Bonk - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 币种排行
Virtuals - 比特币行情
Tokamak - 数字货币市值
波场 - 币种排行
Solana - 加密货币行情
达世币 - 币种排行
达世币 - 数字货币市值
USDC - BTC行情
PAX Gold - 比特币行情