24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.039
24H 成交量$4,187.47万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $154.69万 | $2.55亿 | -2.80% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5122 | $0.5465 | $0.4891 | $510.91万 | $5.37亿 | -3.69% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 185 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.66万 | $8,335.61万 | -8.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,678.55万 | $1.80亿 | -2.55% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $122.28万 | $387.03万 | -7.42% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $55.58 | $69.73万 | $1,011.22万 | -1.67% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.83 | $185.53 | $176.82 | $46.88万 | $267.23万 | -0.77% |
| 582 |
CATICatizen
|
$0.03989 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.47% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02086 | $0.02351 | $0.01923 | $213.67万 | $4,979.46万 | -6.58% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tether Gold - 加密货币行情
艾达币 - 比特币行情
大零币 - 比特币行情
应用链 - BTC行情
Optimism - 以太坊ETH价格
Ethena - BTC行情
Gram - 比特币
Curve DAO - 以太坊ETH价格
Horizen - 比特币
Solana - 币种排行
Artificial Inu - 数字货币市值
Injective - 数字货币市值
比特币 - 比特币行情
艾达币 - 币种排行
Arbitrum - BTC行情
World Liberty - 币种排行
Initia - 数字货币市值
Bittensor - 比特币
World Liberty - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Pepe - 比特币行情
USDC - 数字货币市值
Gram - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Aster - BTC行情
Ripple USD - BTC行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
Lido DAO - 比特币
比特现金 - 比特币
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
大零币 - 比特币
狗币 - 以太坊ETH价格
比特币