24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.0494
24H 成交量$15.40万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04638 | $73.32万 | $2.54亿 | -1.64% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.05% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
| 170 |
WWormhole
|
$0.01248 | $0.01303 | $0.01216 | $137.30万 | $8,511.66万 | -2.88% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.02 | $149.97 | $142.45 | $3,667.01万 | $1.75亿 | -3.96% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -7.62% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.68万 | $404.52万 | -5.52% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.13万 | $972.60万 | -2.55% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $185.21 | $177.99 | $28.88万 | $270.29万 | -2.65% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.02226 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.63% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 数字货币市值
Official Trump - 比特币行情
恒星币 - 数字货币市值
First Digital - 加密货币行情
Initia - BTC行情
Falcon Finance - 加密货币行情
Sei - 比特币
Zama - 比特币
达世币 - 比特币
LayerZero - 比特币
Bonk - 币种排行
Internet - 比特币行情
Celo - 币种排行
波场 - 比特币行情
NFP - 比特币行情
Ondo - 比特币行情
Falcon Finance - 比特币
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 比特币行情
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Celo - BTC行情
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
Blur - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 币种排行
Starknet - 比特币
Raydium - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币
Celo - 比特币
Aptos - 加密货币行情