24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1704
24H 成交量$21.87万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFXConflux
|
$0.04783 | $0.04915 | $0.04638 | $70.22万 | $2.54亿 | 0.80% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5183 | $176.40万 | $5.29亿 | 2.45% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 177 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $123.32万 | $8,511.66万 | -1.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $145.88 | $141.27 | $3,518.96万 | $1.75亿 | 0.27% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
DJTBDJTB
|
$5.88 | $6.11 | $5.74 | $7.23万 | — | -3.45% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 231 |
MITOMitosis
|
$0.00803 | $0.00856 | $0.00774 | $79.43万 | $404.52万 | -5.42% |
| 392 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.43 | $60.45 | $56.70 | $37.81万 | $972.60万 | 5.54% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $184.16 | $177.99 | $32.87万 | $270.29万 | -1.06% |
| 631 |
CATICatizen
|
$0.04302 | $0.04444 | $0.04146 | $10.89万 | $2,909.99万 | 0.56% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.02242 | $0.02331 | $0.02168 | $72.69万 | $4,903.99万 | 0.63% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aave - 加密货币行情
LITEB - 比特币行情
Arbitrum - 比特币行情
Nillion - 数字货币市值
LITEB - 比特币
Avalanche - 加密货币行情
LayerZero - 加密货币行情
Raydium - 比特币
Celo - 币种排行
United Stables - 比特币
MarsCoin - 数字货币市值
United Stables - BTC行情
Aster - 加密货币行情
Starknet - 比特币
Injective - 币种排行
Aster - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 比特币
LayerZero - 加密货币行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
比特现金 - BTC行情
币安币 - BTC行情
Haedal - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
牛来 - 比特币行情
Falcon Finance - BTC行情
Caldera - 比特币行情
币安币 - 比特币
Plume - 加密货币行情
USD1 - 比特币
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Falcon Finance - 加密货币行情
Sui - 币种排行
大零币 - BTC行情
Caldera - 加密货币行情