24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000467
24H 成交量$83.47万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5465 | $0.4891 | $482.21万 | $5.37亿 | -0.37% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.95万 | $4,827.11万 | -5.00% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.22万 | $8,335.61万 | -8.23% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $138.48 | $3,488.26万 | $1.80亿 | -3.03% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.71% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
MITOMitosis
|
$0.00699 | $0.00828 | $0.0067 | $116.14万 | $387.03万 | -14.23% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.79 | $61.15 | $55.58 | $76.86万 | $1,011.22万 | -2.65% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.17 | $185.53 | $176.46 | $44.40万 | $267.23万 | -1.68% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.38% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 比特币
Chainlink - BTC行情
波场 - BTC行情
Arbitrum - 比特币行情
Pyth Network - 比特币行情
达世币 - 加密货币行情
Sky - BTC行情
Sky - 比特币行情
THORChain - 币种排行
Ethena USDe - 比特币行情
USDC - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 比特币
Virtuals - 加密货币行情
比特币
波场 - 加密货币行情
Particle - BTC行情
Injective - 比特币
Injective - 以太坊ETH价格
PancakeSwap - 比特币
Caldera - 比特币
Render - 币种排行
Hyperliquid - 币种排行
Aptos - 数字货币市值
Artificial - 比特币行情
Curve DAO - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
THORChain - 数字货币市值
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
牛来 - 币种排行
Pepe - 比特币
Lido DAO - 比特币
Plasma - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 比特币