24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04984
24H 成交量$318.22万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CFXConflux
|
$0.04892 | $0.04915 | $0.04638 | $72.65万 | $2.55亿 | 2.37% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5183 | $181.38万 | $5.37亿 | 2.55% |
| 430 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0297 | $32.92万 | $4,827.11万 | 1.63% |
| 182 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $118.54万 | $8,335.61万 | -1.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.24万 | — | -3.65% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.44万 | $387.03万 | -4.26% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.46 | $184.16 | $177.99 | $35.42万 | $267.23万 | 0.80% |
| 620 |
CATICatizen
|
$0.04405 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.75% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 229 |
BIOBio Protocol
|
$0.02347 | $0.02351 | $0.02168 | $84.26万 | $4,979.46万 | 4.13% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Initia - BTC行情
Tokamak - 加密货币行情
狗币 - BTC行情
NFP - 比特币行情
Celestia - 币种排行
Plume - 加密货币行情
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
币安币 - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Gram - 币种排行
NFP - 币种排行
JasmyCoin - BTC行情
USDC - 币种排行
MarsCoin - 数字货币市值
Ethena - BTC行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
Solana - BTC行情
狗币 - 币种排行
Aster - 数字货币市值
大零币 - 比特币行情
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 比特币
Ethena - 比特币
PAX Gold - BTC行情
Aptos - BTC行情
Polkadot - 数字货币市值
Optimism - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 币种排行
应用链 - 加密货币行情
艾达币 - 比特币
应用链 - BTC行情