24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$19.74万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.5125 | $134.35万 | $5.29亿 | 3.12% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 201 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $105.72万 | $8,511.66万 | 0.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,034.38万 | $1.75亿 | -3.95% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.97 | $44.13万 | $972.60万 | -2.03% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 667 |
CATICatizen
|
$0.04319 | $0.04463 | $0.04256 | $6.14万 | $2,909.99万 | -1.64% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
QQQB - 币种排行
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Ondo - 币种排行
Avalanche - 数字货币市值
Uniswap - BTC行情
达世币 - BTC行情
狗币 - 币种排行
Zama - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 比特币
Ethena - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Katana - 比特币
Uniswap - 比特币
Avalanche - 比特币
Renzo - 比特币
Chainlink - 加密货币行情
莱特币 - 币种排行
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
艾达币 - BTC行情
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
MegaETH - 币种排行
Haedal - BTC行情
Plume - 加密货币行情
Optimism - 比特币
Plume - BTC行情
比特现金 - BTC行情
MarsCoin - 比特币行情
Gram - 比特币
狗币 - 比特币行情
Blur - 比特币行情