24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.31% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.39 | $142.45 | $2,842.58万 | $1.72亿 | -2.86% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.26 | $56.97 | $39.46万 | $964.53万 | -0.02% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.96 | $186.10 | $180.46 | $26.85万 | $269.71万 | -0.73% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Plasma - 比特币
MyShell - BTC行情
Solana - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 币种排行
Pump.fun - 数字货币市值
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
牛来 - 比特币行情
Chainlink - 加密货币行情
Optimism - 加密货币行情
Artificial - 加密货币行情
Algorand - 币种排行
Ripple USD - 比特币
Quant - 加密货币行情
Hedera - 比特币行情
大零币 - 数字货币市值
币安币 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Ethena - 数字货币市值
Polkadot - 币种排行
Artificial Inu - 加密货币行情
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Plume - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 比特币行情
Caldera - 比特币行情