24H 最高$0.0051
24H 最低$0.0043
今日开盘$0.00432
24H 成交量$588.84万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.0486 | $0.04915 | $0.04638 | $74.24万 | $2.55亿 | 1.97% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5411 | $0.5465 | $0.5183 | $202.32万 | $5.37亿 | 2.93% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.65% |
| 183 |
WWormhole
|
$0.01232 | $0.01303 | $0.01216 | $118.39万 | $8,335.61万 | -2.53% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.39万 | — | -2.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $81.35万 | $387.03万 | -5.42% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.2 | $184.16 | $177.99 | $37.32万 | $267.23万 | 1.44% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.25万 | $2,947.46万 | 2.04% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 220 |
BIOBio Protocol
|
$0.0231 | $0.02351 | $0.02168 | $88.08万 | $4,979.46万 | 3.22% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Sei - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币行情
First Digital - 币种排行
币安币 - 币种排行
Arbitrum - BTC行情
USD.AI - BTC行情
Official Trump - 币种排行
Official Trump - BTC行情
恒星币 - 数字货币市值
Celestia - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Particle - 数字货币市值
Internet - BTC行情
Particle - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - BTC行情
USD.AI - BTC行情
PAX Gold - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Sei - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Quant - 比特币
Sui - 比特币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - BTC行情
Tether Gold - 加密货币行情