24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4281
24H 成交量$212.73万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04651 | $0.04915 | $0.04638 | $66.01万 | $2.54亿 | -3.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $180.80万 | $5.29亿 | 2.51% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.60% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.34万 | $404.52万 | -8.35% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $186.10 | $177.99 | $28.52万 | $270.29万 | -3.23% |
| 670 |
CATICatizen
|
$0.04186 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -3.35% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tutorial - 币种排行
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Aster - BTC行情
United Stables - BTC行情
Initia - 比特币
PAX Gold - 数字货币市值
Artificial - 币种排行
达世币 - 加密货币行情
Zama - 比特币行情
Pump.fun - 比特币
Worldcoin - BTC行情
NFP - 以太坊ETH价格
波场 - 币种排行
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - BTC行情
Plume - 币种排行
Sui - 比特币
Pepe - 数字货币市值
Quant - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - BTC行情
Zama - BTC行情
Internet - 比特币行情
Renzo - BTC行情
Shiba Inu - BTC行情
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Quant - 加密货币行情
First Digital - 比特币
Polkadot - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
Pepe - 数字货币市值
Katana - BTC行情