24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000806
24H 成交量$125.76万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
PAX Gold - 比特币
Hedera - BTC行情
Tether Gold - 比特币
Tutorial - 比特币行情
Official Trump - 比特币
Hedera - 币种排行
币安币 - 比特币
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 币种排行
达世币 - BTC行情
EUR - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币
RWUSD - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Midnight - 币种排行
Official Trump - 加密货币行情
Celestia - 比特币
Zama - 以太坊ETH价格
Avalanche - 币种排行
QQQB - 比特币行情
Worldcoin - 加密货币行情
Aster - 币种排行
Optimism - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 比特币
Starknet - 加密货币行情
Sei - 加密货币行情
Haedal - 比特币
Raydium - 币种排行
LayerZero - 比特币行情
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Celestia - BTC行情