24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$30.19万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $159.15万 | $2.55亿 | -1.37% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.87万 | $5.37亿 | -0.95% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.60万 | $4,827.11万 | -4.33% |
| 197 |
WWormhole
|
$0.01148 | $0.0126 | $0.01058 | $187.39万 | $8,335.61万 | -6.52% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.21 | $145.09 | $138.48 | $3,767.87万 | $1.80亿 | -2.48% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.57万 | — | -4.71% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $121.38万 | $387.03万 | -9.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.34% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 386 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 585 |
CATICatizen
|
$0.04008 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.53% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $219.21万 | $4,979.46万 | -4.24% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lido DAO - 比特币行情
Caldera - 比特币
Gitcoin - 加密货币行情
Curve DAO - 比特币
比特币 - BTC行情
币安币 - 加密货币行情
Gitcoin - 比特币
THORChain - 比特币行情
Raydium - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币
Pepe - 加密货币行情
United Stables - 比特币
Celestia - 币种排行
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Aster - 数字货币市值
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 加密货币行情
达世币 - BTC行情
Injective - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - 币种排行
Celestia - 币种排行
牛来 - 比特币
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
Shiba Inu - BTC行情
Render - 数字货币市值
Hedera - 币种排行
USDC - BTC行情
Plasma - 加密货币行情