24H 最高$30.13
24H 最低$28.69
今日开盘$29.29
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04441 | $0.04907 | $0.04277 | $143.16万 | $2.55亿 | -7.25% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5465 | $0.4891 | $503.84万 | $5.37亿 | -3.16% |
| 398 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $55.48万 | $4,827.11万 | -8.50% |
| 173 |
WWormhole
|
$0.01111 | $0.01275 | $0.01058 | $211.86万 | $8,335.61万 | -12.86% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.22 | $145.09 | $138.49 | $3,576.49万 | $1.80亿 | -3.37% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.97 | $5.65 | $6.68万 | — | -5.03% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
MITOMitosis
|
$0.00698 | $0.0084 | $0.0067 | $122.76万 | $387.03万 | -16.81% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.77 | $53.60万 | $1,011.22万 | -2.67% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.53 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.46% |
| 577 |
CATICatizen
|
$0.03949 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -9.16% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 178 |
BIOBio Protocol
|
$0.02015 | $0.02351 | $0.01923 | $191.21万 | $4,979.46万 | -11.27% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - BTC行情
Sei - 以太坊ETH价格
Hedera - 币种排行
Tether Gold - 币种排行
Caldera - 数字货币市值
Gram - 比特币行情
Initia - 比特币
Optimism - 币种排行
Particle - 数字货币市值
比特币
Katana - 币种排行
POL - 以太坊ETH价格
Injective - 币种排行
以太经典 - BTC行情
Avalanche - 数字货币市值
Ondo - BTC行情
World Liberty - 数字货币市值
Filecoin - 数字货币市值
Horizen - 加密货币行情
Shiba Inu - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Pendle - 比特币
Filecoin - 比特币
Solana - 比特币行情
Uniswap - 比特币
狗币 - 币种排行
Optimism - 加密货币行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
以太经典 - BTC行情
Solana - 加密货币行情
Initia - 比特币
以太坊 - 比特币行情
Lido DAO - BTC行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Bittensor - 加密货币行情
Injective - BTC行情