24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24396
24H 成交量$614.84万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 181 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.99万 | $8,511.66万 | -3.29% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.60% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $57.38万 | $404.52万 | -5.74% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 数字货币市值
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 比特币
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 币种排行
Shiba Inu - 比特币
恒星币 - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Polkadot - 比特币
LayerZero - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 加密货币行情
MyShell - 币种排行
以太坊 - 加密货币行情
以太坊 - 比特币行情
RWUSD - 比特币
Official Trump - 比特币
波场 - BTC行情
Avalanche - BTC行情
以太坊 - 加密货币行情
Tutorial - 比特币行情
Hedera - 比特币
狗币 - 数字货币市值
Hedera - 币种排行
LayerZero - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行