24H 最高$1.25
24H 最低$1.21
今日开盘$1.233
24H 成交量$493.30万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5128 | $135.69万 | $5.29亿 | 2.20% |
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 加密货币行情
Aptos - 币种排行
比特币 - 数字货币市值
Celo - 比特币行情
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 加密货币行情
Quant - 加密货币行情
Internet - 数字货币市值
LayerZero - 币种排行
Arbitrum - 币种排行
Sei - 数字货币市值
Tokamak - BTC行情
Pump.fun - 比特币
以太坊 - 币种排行
BFUSD - 比特币行情
Chainlink - 加密货币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币
Nillion - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 比特币
Lorenzo - 比特币
LITEB - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 比特币