24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04778 | $0.04915 | $0.04638 | $70.73万 | $2.54亿 | 0.23% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5454 | $0.5182 | $177.83万 | $5.29亿 | 2.01% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
| 172 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $130.07万 | $8,511.66万 | -1.90% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.24 | $145.88 | $141.27 | $3,779.95万 | $1.75亿 | -1.08% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.56 | $58.99 | $56.70 | $36.42万 | $972.60万 | 1.74% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $184.16 | $177.99 | $32.71万 | $270.29万 | -0.98% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 254 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -0.18% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
JasmyCoin - BTC行情
Hedera - 比特币
Quant - 加密货币行情
Pyth Network - 币种排行
Aptos - 比特币
Celestia - 比特币行情
Pepe - 币种排行
Artificial - 数字货币市值
Katana - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Aptos - 比特币
达世币 - 加密货币行情
Pyth Network - BTC行情
Zama - 数字货币市值
Polkadot - 比特币
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - BTC行情
Worldcoin - 币种排行
Plume - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 币种排行
Raydium - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Raydium - BTC行情
MarsCoin - 数字货币市值
Ether.fi - BTC行情
Gram - BTC行情
EUR - 币种排行
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币
以太坊 - 比特币