24H 最高$2,387.50
24H 最低$2,319.03
今日开盘$2320
24H 成交量$4.77亿
流通市值$2,863.32亿
24H 涨跌额($10.82)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5071 | $135.33万 | $5.10亿 | 2.97% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 146 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $154.61万 | $8,801.14万 | -2.48% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Zama - 比特币
Midnight - 数字货币市值
Optimism - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
莱特币 - 币种排行
Tutorial - 加密货币行情
Lorenzo - 比特币
Aerodrome - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Aerodrome - 数字货币市值
Plasma - 币种排行
Haedal - 比特币行情
LayerZero - 比特币
比特现金 - 数字货币市值
Filecoin - BTC行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Aerodrome - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Vana - 加密货币行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
波场 - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - BTC行情
MarsCoin - 币种排行
Solana - 以太坊ETH价格