24H 最高$0.651
24H 最低$0.622
今日开盘$0.64
24H 成交量$31.09万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 200 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.69万 | $8,511.66万 | -0.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
PAX Gold - 比特币行情
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Hedera - 比特币行情
Avalanche - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Sui - 币种排行
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 币种排行
Official Trump - 比特币
USD1 - 比特币行情
Polkadot - BTC行情
Initia - 数字货币市值
Blur - 数字货币市值
Renzo - 以太坊ETH价格
Sui - 比特币
RWUSD - 比特币
Huma Finance - 以太坊ETH价格
MyShell - 比特币行情
Uniswap - 比特币
USD1 - BTC行情
Zama - 比特币行情
币安币 - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - BTC行情
Tokamak - 比特币
Tether Gold - 币种排行
以太坊 - 币种排行
Bubblemaps - BTC行情
Plasma - 数字货币市值
Plasma - 加密货币行情
狗币 - 比特币
Gitcoin - 数字货币市值
Midnight - 比特币行情
LITEB - 加密货币行情
Plume - 比特币