Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
0.00%
≈ ￥343.662
($0.00)
更新于 2026-10-29 11:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.07
24H 成交量$227.77万
流通市值$2,229.24万
24H 涨跌额($0.00)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Initia - BTC行情
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 以太坊ETH价格
Aave - 比特币行情
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
Aster - 币种排行
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
比特币 - 币种排行
Plume - 加密货币行情
Caldera - 比特币行情
Initia - 币种排行
Midnight - 比特币行情
Starknet - BTC行情
First Digital - 币种排行
MarsCoin - BTC行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MyShell - 以太坊ETH价格
USDC - 比特币
Aptos - 数字货币市值
Aave - 加密货币行情
Celestia - 数字货币市值
Plume - 比特币
狗币 - 以太坊ETH价格
Ethena - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Hedera - 币种排行
Ripple USD - 比特币行情
MegaETH - 比特币行情
Tokamak - BTC行情
MegaETH - 比特币
Pepe - 加密货币行情
Artificial - BTC行情
Filecoin - BTC行情