24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $61.90万 | $2.54亿 | -2.96% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.514 | $136.14万 | $5.29亿 | 2.00% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.20万 | $4,815.86万 | -3.24% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.75万 | — | -6.45% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.66% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 667 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.53万 | $2,909.99万 | -4.67% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
瑞波币 - 比特币
USD.AI - BTC行情
Aptos - 数字货币市值
USD1 - 比特币
USD.AI - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Sui - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币行情
Injective - 数字货币市值
PAX Gold - 币种排行
Celo - 比特币行情
Chainlink - BTC行情
Uniswap - 加密货币行情
Zama - 币种排行
Midnight - 数字货币市值
Sui - 币种排行
Chainlink - 币种排行
NFP - 以太坊ETH价格
Gram - 比特币
USD1 - 以太坊ETH价格
Gram - BTC行情
Injective - 比特币
Midnight - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Solana - BTC行情
First Digital - 加密货币行情
USD1 - BTC行情
Ondo - 加密货币行情
Gitcoin - 币种排行
Nillion - 加密货币行情
Injective - 比特币
Raydium - 比特币行情