24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1392
24H 成交量$10.18万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04788 | $0.04915 | $0.04638 | $70.08万 | $2.54亿 | 0.36% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.29万 | $5.29亿 | 1.67% |
| 437 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.16万 | $4,815.86万 | -0.66% |
| 171 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $132.65万 | $8,511.66万 | -1.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $149.16 | $142.45 | $3,887.68万 | $1.75亿 | -3.98% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.93 | $6.40 | $5.92 | $6.60万 | — | -7.20% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
MITOMitosis
|
$0.00811 | $0.00864 | $0.00774 | $81.93万 | $404.52万 | -4.59% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.70 | $36.26万 | $972.60万 | -2.50% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.72万 | $270.29万 | -2.26% |
| 656 |
CATICatizen
|
$0.04328 | $0.04444 | $0.04146 | $8.29万 | $2,909.99万 | 0.09% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 249 |
BIOBio Protocol
|
$0.02247 | $0.02331 | $0.02168 | $73.36万 | $4,903.99万 | 0.00% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Shiba Inu - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 币种排行
Raydium - 比特币
USD.AI - 比特币行情
Official Trump - 比特币行情
USD.AI - 比特币行情
Aster - 比特币
Official Trump - BTC行情
Celestia - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币
Initia - 加密货币行情
Plasma - 比特币行情
Midnight - 数字货币市值
Gitcoin - 比特币行情
USD1 - BTC行情
Aster - 比特币
Tokamak - 币种排行
Falcon Finance - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 比特币
BFUSD - 币种排行
Caldera - 比特币
Internet - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Midnight - BTC行情
Blur - 比特币
Celo - 比特币