Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.8
3.85%
≈ ￥962.28
($5.41)
更新于 2026-11-01 00:25:01
24H 最高$146.33
24H 最低$137.71
今日开盘$140.39
24H 成交量$65.85万
流通市值$1,815.44万
24H 涨跌额($5.41)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $41.97万 | $2.49亿 | 2.56% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.536 | $0.5108 | $147.43万 | $5.23亿 | -0.72% |
| 506 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.05万 | $4,643.56万 | 3.81% |
| 317 |
WWormhole
|
$0.0116 | $0.01173 | $0.0112 | $43.97万 | $7,742.97万 | 1.58% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.12 | $138.60 | $134.78 | $1,321.77万 | $1.74亿 | -0.70% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.43% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 142 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00707 | $131.46万 | $353.21万 | 3.67% |
| 320 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.35 | $53.25 | $43.14万 | $915.84万 | 0.04% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 572 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.06 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.20% |
| 555 |
CATICatizen
|
$0.04219 | $0.04614 | $0.04019 | $14.51万 | $2,826.35万 | 4.72% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 397 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02068 | $33.26万 | $4,632.74万 | 2.46% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
Pyth Network - 数字货币市值
Sui - 比特币行情
NFP - 以太坊ETH价格
Stacks - 比特币
Amp - 以太坊ETH价格
EigenCloud - 比特币
Blur - BTC行情
RE - 数字货币市值
Radworks - 加密货币行情
Injective - 币种排行
OpenEden - 比特币
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
波场 - BTC行情
Zama - 数字货币市值
Prom - 加密货币行情
Reserve Rights - BTC行情
Starknet - 数字货币市值
POL - 加密货币行情
Spark - 比特币
达世币 - 加密货币行情
Bubblemaps - 比特币
NFP - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
恒星币 - BTC行情
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Pendle - 加密货币行情
Morpho - 以太坊ETH价格
Radworks - BTC行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
Aster - BTC行情
艾达币 - 数字货币市值
比特币 - BTC行情