24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01265
24H 成交量$190.56万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5465 | $0.4891 | $481.53万 | $5.37亿 | -0.43% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.64万 | $8,335.61万 | -8.39% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $145.09 | $138.48 | $3,501.39万 | $1.80亿 | -3.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 257 |
MITOMitosis
|
$0.00697 | $0.00828 | $0.0067 | $116.65万 | $387.03万 | -13.84% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $61.15 | $55.58 | $76.80万 | $1,011.22万 | -2.96% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.6 | $185.53 | $176.60 | $44.39万 | $267.23万 | -1.82% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
United Stables - 币种排行
Virtuals - 比特币
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 币种排行
莱特币 - 数字货币市值
Sei - 比特币
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 币种排行
United Stables - BTC行情
狗币 - 币种排行
Hedera - 比特币
Official Trump - 加密货币行情
USD.AI - 数字货币市值
Ethena USDe - 以太坊ETH价格
Starknet - BTC行情
Pyth Network - 加密货币行情
First Digital - 币种排行
Filecoin - 加密货币行情
Internet - 数字货币市值
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 比特币
应用链 - 加密货币行情
Particle - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
Uniswap - 币种排行
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 比特币行情
USD1 - 以太坊ETH价格