24H 最高$0.1127
24H 最低$0.1029
今日开盘$0.1119
24H 成交量$135.30万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04791 | $0.04915 | $0.0473 | $55.31万 | $2.54亿 | -0.73% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.13万 | $5.29亿 | 3.08% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.30万 | $4,815.86万 | -0.33% |
| 201 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $105.95万 | $8,511.66万 | -0.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 340 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $45.57万 | $404.52万 | -1.17% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $30.63万 | $270.29万 | -2.57% |
| 667 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.50% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 322 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02221 | $50.27万 | $4,903.99万 | 0.71% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 币种排行
波场 - 比特币行情
Optimism - 以太坊ETH价格
Blur - BTC行情
达世币 - 加密货币行情
MegaETH - BTC行情
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 数字货币市值
EUR - 数字货币市值
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
QQQB - 比特币行情
恒星币 - 比特币
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
达世币 - 比特币行情
以太坊 - 数字货币市值
Plume - 比特币
USDC - 比特币行情
NFP - 比特币行情
Avalanche - 比特币
Internet - 数字货币市值
Tokamak - 比特币
Gram - 比特币
Haedal - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Zama - 数字货币市值
恒星币 - 比特币
Tether Gold - 币种排行
Aptos - 比特币
Caldera - 数字货币市值