24H 最高$8.13万
24H 最低$7.95万
今日开盘$79777.96
24H 成交量$9.93亿
流通市值$2,711.35万
24H 涨跌额($1148.03)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5226 | $0.5014 | $90.39万 | $5.10亿 | 2.29% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 127 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.49% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $151.51 | $146.91 | $1,762.04万 | $1.69亿 | 1.96% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 527 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 1.30% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.67% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 比特币
Sui - 加密货币行情
Aptos - BTC行情
MarsCoin - BTC行情
MarsCoin - BTC行情
Synapse - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币
瑞波币 - 币种排行
Renzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Initia - 比特币
United Stables - 加密货币行情
Polkadot - BTC行情
瑞波币 - BTC行情
币安币 - 币种排行
Haedal - 比特币
Vana - 比特币行情
比特币
Vana - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
Brevis - BTC行情
Polkadot - 比特币
First Digital - BTC行情
Injective - 以太坊ETH价格
Tree - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Pepe - 币种排行
Tutorial - 数字货币市值
Midnight - BTC行情
Ripple USD - 币种排行
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Celo - BTC行情
Aptos - 数字货币市值