24H 最高$0.0006561
24H 最低$0.0006279
今日开盘$0.0006316
24H 成交量$97.82万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $138.30万 | $5.24亿 | 3.06% |
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 184 |
WWormhole
|
$0.01292 | $0.01303 | $0.01253 | $117.76万 | $8,548.56万 | 0.86% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Quant - 币种排行
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - 比特币
Zama - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - BTC行情
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - BTC行情
Sui - 比特币行情
Haedal - 币种排行
Blur - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 数字货币市值
USD1 - BTC行情
Nillion - 数字货币市值
达世币 - 比特币
Tokamak - 比特币
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值
Algorand - BTC行情
Zama - 币种排行
Starknet - 加密货币行情
NFP - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Ondo - 加密货币行情
Gram - 比特币
Starknet - BTC行情
Artificial Inu - 币种排行
Zama - BTC行情
Pepe - 比特币行情
以太坊 - 以太坊ETH价格