24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04782 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.87% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $173.49万 | $5.29亿 | 3.05% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $145.88 | $141.27 | $3,445.48万 | $1.75亿 | -0.19% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.21万 | — | -4.26% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 231 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $79.48万 | $404.52万 | -5.30% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.27 | $60.45 | $56.70 | $38.46万 | $972.60万 | 4.93% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.19 | $184.16 | $177.99 | $32.86万 | $270.29万 | -1.38% |
| 630 |
CATICatizen
|
$0.04302 | $0.04444 | $0.04146 | $10.93万 | $2,909.99万 | 0.75% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 254 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.17万 | $4,903.99万 | 0.81% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aptos - 币种排行
Gram - BTC行情
瑞波币 - 比特币
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币行情
RWUSD - 比特币行情
Sei - 比特币行情
Uniswap - BTC行情
Filecoin - 比特币行情
Sui - BTC行情
Solana - 以太坊ETH价格
Sei - 比特币
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
Injective - 比特币
Zama - BTC行情
大零币 - BTC行情
牛来 - 币种排行
Tether Gold - BTC行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币
币安币 - 比特币行情
大零币 - BTC行情
Katana - BTC行情
Particle - BTC行情
比特现金 - 数字货币市值
Gitcoin - 币种排行
以太坊 - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 数字货币市值