24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1469
24H 成交量$83.35万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -1.95% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.4891 | $468.35万 | $5.37亿 | -2.65% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 202 |
WWormhole
|
$0.01137 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.49% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,697.38万 | $1.80亿 | -2.58% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.54万 | $387.03万 | -9.21% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.58 | $75.25万 | $1,011.22万 | -1.46% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 466 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $45.25万 | $267.23万 | -0.42% |
| 587 |
CATICatizen
|
$0.04002 | $0.04455 | $0.03808 | $22.07万 | $2,947.46万 | -4.21% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -5.92% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
World Liberty - 币种排行
Celestia - 加密货币行情
USD.AI - 币种排行
Pump.fun - 比特币
以太坊 - BTC行情
USDC - 数字货币市值
Ether.fi - 币种排行
Render - 比特币
大零币 - 加密货币行情
Horizen - 比特币行情
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 加密货币行情
Raydium - 加密货币行情
USD.AI - 数字货币市值
First Digital - 加密货币行情
恒星币 - 比特币
达世币 - 币种排行
Virtuals - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sky - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD.AI - 比特币
Initia - 币种排行
Ondo - BTC行情
Sui - 币种排行
Sky - 数字货币市值
Starknet - 数字货币市值
Pendle - BTC行情
POL - 比特币行情
Pendle - BTC行情
Gitcoin - 数字货币市值
First Digital - 币种排行
艾达币 - BTC行情
BEAMX - 以太坊ETH价格