24H 最高$0.003469
24H 最低$0.003334
今日开盘$0.003381
24H 成交量$107.51万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux
|
$0.04809 | $0.04915 | $0.04638 | $73.61万 | $2.55亿 | -0.37% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5465 | $0.5183 | $207.78万 | $5.37亿 | 2.30% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.97万 | $4,827.11万 | -1.62% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $145.88 | $141.27 | $3,223.44万 | $1.80亿 | -0.75% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.86万 | — | -3.20% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.41万 | $387.03万 | -5.44% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.01 | $61.15 | $56.70 | $45.60万 | $1,011.22万 | 1.55% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.96 | $184.33 | $177.99 | $35.33万 | $267.23万 | 1.52% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $14.06万 | $2,947.46万 | -0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.26% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aster - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - 币种排行
NFP - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币行情
牛来 - BTC行情
Artificial Inu - 币种排行
Raydium - 比特币
BFUSD - 币种排行
比特现金 - BTC行情
Pepe - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Quant - 数字货币市值
Nillion - BTC行情
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Initia - BTC行情
Aptos - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 比特币
Caldera - 比特币行情
币安币 - 比特币行情
MarsCoin - 比特币行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
JasmyCoin - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Zama - 币种排行
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 比特币
LITEB - BTC行情